KSTRB

KSTRB · 美元计价

$17.87

≈ ￥117.942

-4.80% (-$0.90)

更新于 2026-10-29 15:45:05

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.77

24H 成交量

$41.33万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
109	牛来牛来 (Niu Lai)	$0.05566	$0.06162	$0.05457	$286.70万	$5,865.19万	-8.32%
23	UNIUniswap	$6.99	$7.35	$6.91	$2,773.57万	$45.41亿	-2.63%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$206.09万	$3.15亿	-2.97%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	LSK应用链	$0.1665	$0.1698	$0.163	$70.92万	$3,662.75万	-1.36%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000479	$1.12亿	$231.02万	3.96%
428	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.43万	$193.91万	-1.88%
72	ZROLayerZero	$1.609	$1.78	$1.61	$626.12万	$6.83亿	-7.42%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.95万	$9.45亿	-4.64%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%
5	ZEC大零币	$1236.45	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.37%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
485	XECeCash	$0.00000645	$0.00000681	$0.00000644	$25.43万	$1.34亿	-4.59%
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.90万	—	2.99%