Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-4.41% (-$0.16)

更新于 2026-10-30 12:35:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.63

24H 成交量

$23.31万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
73	牛来牛来 (Niu Lai)	$0.05693	$0.06279	$0.04986	$983.63万	$6,246.52万	1.92%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
690	GEVBGEVB	$866.28	$913.94	$843.72	$3.02万	—	0.04%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.79%
587	SMHBVanEck Semiconductor ETF (bSto	$540.62	$565.94	$534.21	$21.64万	$199.34万	-2.68%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,138.52万	$45.40亿	-0.16%
170	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$220.25万	$9.32亿	-5.52%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
253	AAOIBApplied Optoelectronics (bStoc	$74.66	$83.28	$72.35	$118.71万	$827.98万	-5.40%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%