Kyber Network Crystal

KNC · 美元计价

$0.1136

≈ ￥0.74976

-2.24% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$43.24万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
686	GEVBGEVB	$862.05	$913.94	$843.72	$3.98万	—	-0.26%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.20%
652	SMHBVanEck Semiconductor ETF (bSto	$535.76	$565.94	$534.21	$11.99万	$199.34万	-3.92%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
64	USDEEthena USDe	$1	$1.00	$0.98	$1,248.66万	$45.40亿	-0.09%
176	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-4.54%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%