Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
661	GEVBGEVB	$862.44	$931.80	$839.14	$7.44万	—	-3.65%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
9	PEPEPepe	$0.00000514	$0.00000523	$0.00000471	$1.08亿	$231.02万	7.31%
489	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$24.03万	$193.91万	-1.03%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
111	ALGOAlgorand	$0.1005	$0.106	$0.0984	$270.86万	$9.45亿	-3.55%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
145	AAOIBApplied Optoelectronics (bStoc	$80.17	$88.10	$77.20	$168.10万	$855.77万	2.87%
690	TMFBTMFB	$29.43	$29.85	$28.75	$2.23万	—	0.10%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.78万	$2,463.93万	-1.74%
5	ZEC大零币	$1253.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.77%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
455	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.84万	$1.34亿	-4.26%
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%