IOST

IOST · 美元计价

$0.000779

≈ ￥0.0051414

-1.77% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000793

24H 成交量

$177.63万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$167.43万	$855.77万	1.26%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.72万	$2,463.93万	-1.75%
5	ZEC大零币	$1238.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.17%
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%
478	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.85万	$1.34亿	-4.15%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%