Internet Computer

ICP · 美元计价

$2.541

≈ ￥16.7706

-2.61% (-$0.07)

更新于 2026-10-29 16:30:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.609

24H 成交量

$524.76万

流通市值

$14.79亿

24H 涨跌额

(-$0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	牛来牛来 (Niu Lai)	$0.05618	$0.06162	$0.05457	$274.88万	$5,865.19万	-6.59%
23	UNIUniswap	$7.032	$7.35	$6.91	$2,619.80万	$45.41亿	-3.09%
134	LDOLido DAO	$0.3643	$0.3868	$0.3596	$204.32万	$3.15亿	-3.27%
661	GEVBGEVB	$863.24	$931.80	$839.14	$7.66万	—	-3.56%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	LSK应用链	$0.1696	$0.1699	$0.163	$72.80万	$3,662.75万	1.62%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
432	SMHBVanEck Semiconductor ETF (bSto	$555.79	$570.98	$551.62	$31.45万	$193.91万	-1.80%
73	ZROLayerZero	$1.624	$1.78	$1.61	$611.87万	$6.83亿	-7.57%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$264.80万	$9.45亿	-4.24%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$167.38万	$855.77万	1.78%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.50%
5	ZEC大零币	$1246.28	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.56%
647	BOTBBOTB	$23.29	$24.62	$23.14	$9.13万	—	-5.40%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.10万	$1.34亿	-4.73%
520	SHAZBSHAZB	$27.17	$28.60	$25.37	$21.18万	—	2.41%