Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 15:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%
14	UNIUniswap	$6.676	$7.52	$6.25	$1.15亿	$46.19亿	-4.49%
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%
687	GEVBGEVB	$859.76	$913.94	$843.72	$3.66万	—	-0.65%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.50亿	$232.04万	-2.81%
647	SMHBVanEck Semiconductor ETF (bSto	$538.95	$565.94	$534.21	$13.28万	$199.34万	-2.81%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.37万	$45.40亿	-0.13%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.55万	$9.32亿	-4.35%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
255	AAOIBApplied Optoelectronics (bStoc	$73.15	$83.28	$72.35	$121.41万	$827.98万	-7.96%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.56%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.56万	$1.34亿	-3.87%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%