HIMSB

HIMSB · 美元计价

$28.68

≈ ￥189.288

-1.31% (-$0.38)

更新于 2026-10-30 10:35:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.06

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$884.98万	$6,246.52万	-2.28%
14	UNIUniswap	$6.651	$7.52	$6.25	$1.03亿	$46.19亿	-4.15%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.72万	$3.14亿	-13.01%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.38%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.172	$0.2236	$0.1631	$1,430.43万	$4,563.49万	4.94%
8	PEPEPepe	$0.00000476	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.46%
596	SMHBVanEck Semiconductor ETF (bSto	$536.65	$565.94	$534.21	$20.49万	$199.34万	-2.72%
42	ZROLayerZero	$1.51	$1.80	$1.42	$2,070.25万	$7.07亿	-6.85%
68	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,104.86万	$45.40亿	-0.08%
169	ALGOAlgorand	$0.0932	$0.1036	$0.0894	$217.89万	$9.32亿	-5.86%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.89万	$619.58万	-6.23%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
443	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.54万	$2,484.60万	-3.56%
6	ZEC大零币	$1260.84	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.88%
648	BOTBBOTB	$23.34	$24.40	$22.91	$12.61万	—	-0.72%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.35万	$1.34亿	-5.86%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.86万	—	-9.25%