HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
429	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.61万	$193.91万	-0.76%
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
128	ALGOAlgorand	$0.1007	$0.106	$0.0984	$215.01万	$9.45亿	-0.98%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
149	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.20	$166.54万	$855.77万	3.83%
692	TMFBTMFB	$29.34	$29.82	$28.75	$1.78万	—	-1.38%
486	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.75万	$2,463.93万	0.75%
6	ZEC大零币	$1282.91	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.19%
648	BOTBBOTB	$23.23	$24.07	$23.02	$9.06万	—	-3.33%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.75万	$1.34亿	-1.49%
538	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.24万	—	3.89%