Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%
87	LDOLido DAO	$0.3165	$0.3815	$0.3088	$681.18万	$3.14亿	-13.74%
690	GEVBGEVB	$861.44	$913.94	$843.72	$2.77万	—	-0.33%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	LSK应用链	$0.1706	$0.2236	$0.1631	$1,427.58万	$4,563.49万	3.33%
8	PEPEPepe	$0.00000476	$0.00000568	$0.00000431	$2.39亿	$232.04万	-4.80%
600	SMHBVanEck Semiconductor ETF (bSto	$536.59	$565.94	$534.21	$20.36万	$199.34万	-2.73%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,090.98万	$45.40亿	-0.08%
169	ALGOAlgorand	$0.0931	$0.1036	$0.0894	$219.23万	$9.32亿	-7.09%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%