Hedera

HBAR · 美元计价

$0.06974

≈ ￥0.460284

-7.30% (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07523

24H 成交量

$2,127.45万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
15	UNIUniswap	$6.389	$7.52	$6.25	$8,002.48万	$46.19亿	-11.84%
96	LDOLido DAO	$0.3337	$0.3816	$0.3284	$475.09万	$3.14亿	-12.05%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	-0.08%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.1934	$0.2236	$0.163	$1,325.63万	$4,563.49万	16.58%
8	PEPEPepe	$0.00000449	$0.00000568	$0.0000044	$2.13亿	$232.04万	-11.09%
579	SMHBVanEck Semiconductor ETF (bSto	$541.69	$565.94	$540.70	$20.32万	$199.34万	-3.10%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
263	USDEEthena USDe	$1.0004	$1.00	$0.9999	$90.72万	$45.40亿	-0.02%
159	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.72万	$9.32亿	-9.41%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%
223	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.78万	$827.98万	-11.22%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.32万	—	1.37%
494	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.61万	$2,484.60万	-4.95%
6	ZEC大零币	$1241.41	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.52%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.46万	—	-1.61%
491	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.13%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%