Gitcoin

GTC · 美元计价

$0.2414

≈ ￥1.5932

-2.00% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24632

24H 成交量

$422.49万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,884.74万	$46.19亿	-0.06%
128	LDOLido DAO	$0.3641	$0.3868	$0.3596	$230.67万	$3.14亿	-3.75%
687	GEVBGEVB	$887.85	$913.94	$843.72	$3.33万	—	0.77%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	LSK应用链	$0.2028	$0.2236	$0.163	$1,087.07万	$4,563.49万	22.54%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.32%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.66万	$199.34万	-1.11%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
242	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.45万	$45.40亿	0.02%
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$172.96万	$9.32亿	-3.78%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
508	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.82万	$2,484.60万	-1.49%
4	ZEC大零币	$1325.02	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.84%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
487	XECeCash	$0.00000657	$0.0000068	$0.00000644	$25.93万	$1.34亿	-2.09%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%