The Graph

GRT · 美元计价

$0.01945

≈ ￥0.12837

-10.49% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02173

24H 成交量

$122.83万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
607	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.17万	—	-9.42%