Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

-1.05% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.239

24H 成交量

$492.00万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
103	牛来牛来 (Niu Lai)	$0.05729	$0.06195	$0.05457	$305.59万	$5,865.19万	-6.76%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
661	GEVBGEVB	$870.62	$931.80	$839.14	$7.45万	—	-2.73%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
9	PEPEPepe	$0.00000513	$0.00000523	$0.00000471	$1.09亿	$231.02万	7.55%
490	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$23.89万	$193.91万	-0.90%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
111	ALGOAlgorand	$0.1009	$0.106	$0.0984	$270.77万	$9.45亿	-2.98%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
146	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$168.16万	$855.77万	2.76%
690	TMFBTMFB	$29.32	$29.85	$28.75	$2.23万	—	-0.24%
483	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.79万	$2,463.93万	-1.49%
5	ZEC大零币	$1255.6	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.45%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.18%
455	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.83万	$1.34亿	-3.97%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%