Gnosis

GNO · 美元计价

$106.7

≈ ￥704.22

-2.57% (-$2.81)

更新于 2026-10-30 15:40:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.51

24H 成交量

$9.42万

流通市值

$2.92亿

24H 涨跌额

(-$2.81)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.05629	$0.06279	$0.04986	$1,079.19万	$6,246.52万	0.93%
14	UNIUniswap	$6.709	$7.52	$6.25	$1.15亿	$46.19亿	-4.21%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.49亿	$232.04万	-2.81%
647	SMHBVanEck Semiconductor ETF (bSto	$539.21	$565.94	$534.21	$13.28万	$199.34万	-2.76%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
255	AAOIBApplied Optoelectronics (bStoc	$73.14	$83.28	$72.35	$121.39万	$827.98万	-7.99%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.18万	$2,484.60万	-2.04%
6	ZEC大零币	$1257.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	1.64%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
517	XECeCash	$0.00000625	$0.00000672	$0.00000596	$35.28万	$1.34亿	-3.55%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%