GLWB

GLWB · 美元计价

$128

≈ ￥844.8

-0.17% (-$0.22)

更新于 2026-10-28 17:40:01

24H 最高

$136.09

24H 最低

$121.75

今日开盘

$128.22

24H 成交量

$42.62万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06015	$0.06349	$0.0542	$516.29万	$5,994.10万	8.50%
22	UNIUniswap	$7.17	$7.27	$6.94	$2,141.89万	$44.60亿	2.63%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$147.81万	$3.10亿	3.98%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	LSK应用链	$0.1674	$0.1737	$0.1612	$154.00万	$3,644.25万	3.85%
10	PEPEPepe	$0.00000497	$0.00000502	$0.00000426	$7,037.73万	$18.51亿	15.58%
587	SMHBVanEck Semiconductor ETF (bSto	$564.18	$567.69	$544.25	$13.56万	$189.93万	3.49%
66	ZROLayerZero	$1.739	$1.77	$1.61	$578.79万	$6.74亿	7.02%
256	USDEEthena USDe	$1.001	$1.00	$1.00	$69.64万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$214.65万	$9.36亿	1.17%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
206	AAOIBApplied Optoelectronics (bStoc	$77.79	$79.08	$71.22	$91.99万	$771.56万	7.70%
688	TMFBTMFB	$29.52	$29.83	$29.15	$1.40万	—	-0.61%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.88万	$2,430.96万	3.08%
4	ZEC大零币	$1317.29	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.25%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.90万	—	2.71%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.96万	$1.37亿	-0.73%
535	SHAZBSHAZB	$26.47	$27.00	$23.65	$17.09万	—	11.92%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%