FWDIB

FWDIB · 美元计价

$7.11

≈ ￥46.926

3.19% ($0.22)

更新于 2026-10-29 04:55:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.89

24H 成交量

$6.01万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
88	牛来牛来 (Niu Lai)	$0.058	$0.06349	$0.05712	$393.70万	$5,804.03万	-1.86%
21	UNIUniswap	$7.228	$7.34	$6.97	$2,417.06万	$44.21亿	2.19%
179	LDOLido DAO	$0.3798	$0.3868	$0.3683	$122.47万	$3.10亿	1.80%
665	GEVBGEVB	$864.83	$931.80	$839.14	$6.31万	—	-3.38%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	LSK应用链	$0.1666	$0.1707	$0.1634	$78.97万	$3,597.73万	-1.30%
8	PEPEPepe	$0.00000499	$0.00000523	$0.00000447	$1.08亿	$230.65万	10.89%
506	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$555.19	$20.71万	$195.17万	0.89%
74	ZROLayerZero	$1.719	$1.78	$1.66	$526.52万	$6.85亿	3.00%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
100	ALGOAlgorand	$0.1041	$0.106	$0.1007	$276.02万	$9.29亿	0.58%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
204	AAOIBApplied Optoelectronics (bStoc	$79.36	$83.28	$76.26	$97.23万	$817.49万	3.79%
690	TMFBTMFB	$29.22	$29.85	$28.75	$2.13万	—	-1.22%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.18万	$2,448.47万	1.25%
5	ZEC大零币	$1292.76	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.30%
651	BOTBBOTB	$23.42	$24.89	$23.14	$7.58万	—	-3.18%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.29万	$1.35亿	-1.47%
517	SHAZBSHAZB	$27.77	$28.60	$25.37	$19.22万	—	8.35%