FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
22	UNIUniswap	$7.221	$7.35	$6.91	$2,825.71万	$45.41亿	3.04%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.23万	$3.15亿	0.03%
679	GEVBGEVB	$900.62	$902.01	$843.72	$5.17万	—	3.28%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	LSK应用链	$0.186	$0.192	$0.163	$185.80万	$3,662.75万	12.66%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
431	SMHBVanEck Semiconductor ETF (bSto	$559.08	$570.98	$551.62	$31.02万	$193.91万	-0.84%
50	ZROLayerZero	$1.71	$1.80	$1.61	$955.70万	$6.83亿	1.12%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.19万	$45.36亿	0.00%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$209.34万	$9.45亿	-0.59%
680	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.08万	$631.76万	0.00%
154	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.15	$163.68万	$855.77万	3.37%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
470	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.25万	$2,463.93万	1.26%
6	ZEC大零币	$1278.73	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.25%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.64%
531	SHAZBSHAZB	$26.77	$28.60	$25.72	$20.02万	—	0.60%