Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 16:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06076	$0.06349	$0.0542	$505.24万	$5,994.10万	8.00%
22	UNIUniswap	$7.183	$7.23	$6.94	$1,906.78万	$44.60亿	1.76%
151	LDOLido DAO	$0.3753	$0.3797	$0.3605	$144.65万	$3.10亿	2.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	LSK应用链	$0.1684	$0.1737	$0.1598	$153.73万	$3,644.25万	4.99%
11	PEPEPepe	$0.00000486	$0.00000502	$0.00000426	$6,287.07万	$18.51亿	13.02%
590	SMHBVanEck Semiconductor ETF (bSto	$565.77	$566.74	$540.29	$13.24万	$189.93万	4.69%
67	ZROLayerZero	$1.748	$1.75	$1.61	$548.80万	$6.74亿	6.91%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.60万	$45.60亿	0.00%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.02万	$9.36亿	-0.29%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.32万	$528.81万	3.79%
205	AAOIBApplied Optoelectronics (bStoc	$78.46	$78.75	$70.97	$90.47万	$771.56万	10.55%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.48万	—	-1.14%
525	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.03万	$2,430.96万	2.30%
4	ZEC大零币	$1311.36	$1,330.95	$1,234.34	$1.68亿	$219.71亿	5.97%
668	BOTBBOTB	$24.74	$24.89	$23.20	$5.10万	—	5.32%
430	XECeCash	$0.00000674	$0.0000069	$0.00000672	$29.83万	$1.37亿	-1.75%
545	SHAZBSHAZB	$26.14	$27.00	$23.40	$16.70万	—	11.71%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%