以太坊

ETH · 美元计价

$2219.6

≈ ￥14649.36

-3.72% (-$85.68)

更新于 2026-10-30 11:25:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2305.28

24H 成交量

$11.55亿

流通市值

$2,890.75亿

24H 涨跌额

(-$85.68)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
76	牛来牛来 (Niu Lai)	$0.05486	$0.06279	$0.04986	$925.63万	$6,246.52万	-1.84%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
690	GEVBGEVB	$861.09	$913.94	$843.72	$2.86万	—	0.13%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.02%
594	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$20.75万	$199.34万	-2.67%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.57万	$45.40亿	-0.10%
174	ALGOAlgorand	$0.0932	$0.1036	$0.0894	$215.25万	$9.32亿	-5.48%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
608	SHAZBSHAZB	$24.54	$27.94	$24.11	$18.86万	—	-9.45%