以太经典

ETC · 美元计价

$7.17

≈ ￥47.322

-3.11% (-$0.23)

更新于 2026-10-30 17:45:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.4

24H 成交量

$457.30万

流通市值

$12.11亿

24H 涨跌额

(-$0.23)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
605	SHAZBSHAZB	$24.61	$27.94	$24.11	$20.27万	—	-9.62%