Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 09:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.77万	$5,865.19万	-3.22%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
656	GEVBGEVB	$864.2	$931.80	$839.14	$7.32万	—	-3.45%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000459	$1.16亿	$231.02万	9.78%
480	SMHBVanEck Semiconductor ETF (bSto	$559.21	$570.98	$556.43	$23.35万	$193.91万	-0.08%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.39万	$45.36亿	-0.03%
104	ALGOAlgorand	$0.1033	$0.106	$0.1007	$284.01万	$9.45亿	-0.10%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
144	AAOIBApplied Optoelectronics (bStoc	$80.97	$88.10	$76.67	$162.15万	$855.77万	5.32%
690	TMFBTMFB	$29.04	$29.85	$28.75	$2.34万	—	-1.46%
482	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.19万	$2,463.93万	0.00%
5	ZEC大零币	$1294.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.39%
632	BOTBBOTB	$23.62	$24.89	$23.14	$10.02万	—	-3.08%
466	XECeCash	$0.00000662	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.50%
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.47万	—	7.20%