MultiversX

EGLD · 美元计价

$3.144

≈ ￥20.7504

-6.37% (-$0.21)

更新于 2026-10-30 11:05:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.358

24H 成交量

$71.53万

流通市值

$1.11亿

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05327	$0.06279	$0.04986	$892.88万	$6,246.52万	-5.28%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
690	GEVBGEVB	$861.33	$913.94	$843.72	$2.86万	—	-0.52%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
55	LSK应用链	$0.1709	$0.2236	$0.1642	$1,437.12万	$4,563.49万	2.70%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.01%
602	SMHBVanEck Semiconductor ETF (bSto	$536.34	$565.94	$534.21	$20.10万	$199.34万	-3.02%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
168	ALGOAlgorand	$0.0926	$0.1036	$0.0894	$215.43万	$9.32亿	-6.84%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
253	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$116.88万	$827.98万	-6.99%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.13万	—	1.87%
444	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.81%
6	ZEC大零币	$1261.53	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
647	BOTBBOTB	$23.5	$24.40	$22.91	$12.80万	—	-0.21%
518	XECeCash	$0.00000607	$0.00000672	$0.00000596	$33.10万	$1.34亿	-6.62%
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%