Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.11

≈ ￥343.926

-0.46% (-$0.24)

更新于 2026-10-29 12:40:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.35

24H 成交量

$225.64万

流通市值

$2,229.24万

24H 涨跌额

(-$0.24)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
102	牛来牛来 (Niu Lai)	$0.05599	$0.06295	$0.05457	$311.14万	$5,865.19万	-9.94%
21	UNIUniswap	$7.02	$7.35	$6.91	$2,856.19万	$45.41亿	-2.55%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.68万	$3.15亿	-2.88%
662	GEVBGEVB	$867.48	$931.80	$839.14	$7.40万	—	-3.08%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	LSK应用链	$0.1664	$0.169	$0.163	$76.01万	$3,662.75万	-0.72%
9	PEPEPepe	$0.00000502	$0.00000523	$0.00000471	$1.06亿	$231.02万	3.29%
488	SMHBVanEck Semiconductor ETF (bSto	$554.83	$570.98	$551.62	$24.34万	$193.91万	-1.46%
74	ZROLayerZero	$1.633	$1.78	$1.61	$610.34万	$6.83亿	-5.50%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$199.59万	$45.36亿	-0.03%
111	ALGOAlgorand	$0.0997	$0.106	$0.0984	$274.00万	$9.45亿	-4.23%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
145	AAOIBApplied Optoelectronics (bStoc	$79.13	$88.10	$77.20	$167.62万	$855.77万	1.58%
690	TMFBTMFB	$29.39	$29.85	$28.75	$2.21万	—	0.10%
485	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.72%
5	ZEC大零币	$1244.55	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.75%
645	BOTBBOTB	$23.35	$24.86	$23.14	$9.15万	—	-5.20%
458	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.50万	$1.34亿	-4.27%
505	SHAZBSHAZB	$27.18	$28.60	$25.37	$21.84万	—	3.90%