Polkadot

DOT · 美元计价

$0.886

≈ ￥5.8476

-12.45% (-$0.13)

更新于 2026-10-30 08:35:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$1.012

24H 成交量

$940.88万

流通市值

$771.35万

24H 涨跌额

(-$0.13)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
161	ALGOAlgorand	$0.0914	$0.1042	$0.0894	$222.37万	$9.32亿	-12.20%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
246	AAOIBApplied Optoelectronics (bStoc	$73.41	$83.28	$72.93	$114.16万	$827.98万	-9.98%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.73万	—	3.80%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%