D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05856	$0.06349	$0.05712	$383.32万	$5,804.03万	-0.51%
21	UNIUniswap	$7.313	$7.35	$6.97	$2,528.07万	$44.21亿	2.93%
182	LDOLido DAO	$0.3829	$0.3868	$0.3683	$121.47万	$3.10亿	2.24%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	LSK应用链	$0.168	$0.17	$0.1634	$75.99万	$3,597.73万	-0.59%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.45%
508	SMHBVanEck Semiconductor ETF (bSto	$560.13	$570.98	$556.27	$20.54万	$195.17万	0.56%
72	ZROLayerZero	$1.739	$1.78	$1.67	$548.59万	$6.85亿	3.64%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.78万	$45.40亿	-0.02%
101	ALGOAlgorand	$0.1045	$0.106	$0.1007	$282.59万	$9.29亿	0.58%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.18万	$549.98万	-0.66%
170	AAOIBApplied Optoelectronics (bStoc	$84.04	$88.10	$76.26	$137.11万	$817.49万	9.40%
690	TMFBTMFB	$29.21	$29.85	$28.75	$2.18万	—	-1.12%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.75%
5	ZEC大零币	$1303.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.40%
639	BOTBBOTB	$23.25	$24.89	$23.14	$9.15万	—	-4.08%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.27万	$1.35亿	-1.61%
502	SHAZBSHAZB	$27.92	$28.60	$25.37	$20.97万	—	8.51%