Convex Finance

CVX · 美元计价

$2.213

≈ ￥14.6058

-3.99% (-$0.09)

更新于 2026-10-29 11:15:01

24H 最高

$2.46

24H 最低

$2.21

今日开盘

$2.305

24H 成交量

$121.55万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	牛来牛来 (Niu Lai)	$0.05628	$0.06295	$0.05457	$324.99万	$5,865.19万	-9.31%
20	UNIUniswap	$6.974	$7.35	$6.91	$2,887.46万	$45.41亿	-2.17%
140	LDOLido DAO	$0.3652	$0.3868	$0.3617	$172.52万	$3.15亿	-2.72%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.34万	—	-3.42%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
245	LSK应用链	$0.1665	$0.17	$0.163	$76.30万	$3,662.75万	-1.83%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.48%
483	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.61万	$193.91万	-1.70%
67	ZROLayerZero	$1.626	$1.78	$1.61	$622.01万	$6.83亿	-5.25%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.59万	$45.36亿	-0.03%
110	ALGOAlgorand	$0.0989	$0.106	$0.0989	$282.25万	$9.45亿	-5.09%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
144	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.20	$168.81万	$855.77万	1.07%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.18万	$2,463.93万	-2.72%
5	ZEC大零币	$1239.16	$1,330.95	$1,234.50	$1.70亿	$222.38亿	-5.61%
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
463	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.07万	$1.34亿	-4.27%
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.61%