Cartesi

CTSI · 美元计价

$0.02624

≈ ￥0.173184

-4.16% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02738

24H 成交量

$57.31万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.09亿	$46.19亿	-3.53%
89	LDOLido DAO	$0.3242	$0.3815	$0.3088	$714.20万	$3.14亿	-11.64%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	LSK应用链	$0.1782	$0.2236	$0.166	$1,461.09万	$4,563.49万	7.09%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.19%
587	SMHBVanEck Semiconductor ETF (bSto	$540.93	$565.94	$534.21	$21.56万	$199.34万	-2.92%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,181.84万	$7.07亿	0.92%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,134.90万	$45.40亿	-0.16%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.22万	$9.32亿	-5.30%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.77万	$619.58万	-5.82%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.45万	$1.34亿	-5.05%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.18万	—	-8.76%