CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 07:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
86	牛来牛来 (Niu Lai)	$0.05884	$0.06349	$0.05712	$384.57万	$5,804.03万	-0.17%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
656	GEVBGEVB	$860.61	$931.80	$839.14	$7.08万	—	-3.85%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.78%
481	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$556.34	$23.40万	$195.17万	0.34%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
101	ALGOAlgorand	$0.1038	$0.106	$0.1007	$288.77万	$9.29亿	0.39%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
146	AAOIBApplied Optoelectronics (bStoc	$83.37	$88.10	$76.26	$158.86万	$817.49万	8.53%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.11万	—	-1.25%
479	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.44万	$2,448.47万	0.50%
5	ZEC大零币	$1309.78	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.29%
634	BOTBBOTB	$23.46	$24.89	$23.14	$9.71万	—	-3.34%
467	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.20%
504	SHAZBSHAZB	$27.85	$28.60	$25.37	$21.24万	—	8.28%