CoW Protocol

COW · 美元计价

$0.1277

≈ ￥0.84282

1.35% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.126

24H 成交量

$6.86万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
476	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.70万	$2,463.93万	1.25%
6	ZEC大零币	$1319.55	$1,325.00	$1,230.40	$1.88亿	$222.38亿	3.33%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
501	XECeCash	$0.00000665	$0.0000068	$0.00000644	$24.10万	$1.34亿	-0.89%
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%