Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$392.62万	$5,804.03万	-1.55%
21	UNIUniswap	$7.222	$7.34	$6.97	$2,373.68万	$44.21亿	1.92%
178	LDOLido DAO	$0.3806	$0.3868	$0.3683	$123.31万	$3.10亿	1.74%
658	GEVBGEVB	$880.47	$931.80	$839.14	$6.26万	—	-1.63%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	LSK应用链	$0.1671	$0.1707	$0.1634	$79.21万	$3,597.73万	-1.53%
8	PEPEPepe	$0.00000508	$0.00000523	$0.00000447	$1.01亿	$230.65万	12.64%
505	SMHBVanEck Semiconductor ETF (bSto	$566.77	$570.98	$555.00	$20.57万	$195.17万	1.96%
77	ZROLayerZero	$1.739	$1.78	$1.66	$502.17万	$6.85亿	3.70%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$174.77万	$45.40亿	-0.02%
100	ALGOAlgorand	$0.1045	$0.106	$0.1007	$267.33万	$9.29亿	0.58%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
205	AAOIBApplied Optoelectronics (bStoc	$81.3	$83.28	$76.26	$95.13万	$817.49万	6.39%
689	TMFBTMFB	$29.01	$29.85	$28.75	$2.09万	—	-1.96%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.07万	$2,448.47万	2.00%
5	ZEC大零币	$1298.65	$1,330.95	$1,263.89	$1.42亿	$216.77亿	-0.05%
682	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%
453	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.19万	$1.35亿	-1.03%
519	SHAZBSHAZB	$28.05	$28.60	$25.37	$18.95万	—	9.79%