Conflux

CFX · 美元计价

$0.04788

≈ ￥0.316008

0.55% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.04854

24H 最低

$0.04693

今日开盘

$0.04762

24H 成交量

$62.03万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
71	牛来牛来 (Niu Lai)	$0.06124	$0.06349	$0.0542	$493.25万	$5,994.10万	9.93%
23	UNIUniswap	$7.178	$7.23	$6.94	$1,925.95万	$44.60亿	1.89%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$143.66万	$3.10亿	2.61%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	LSK应用链	$0.1663	$0.1737	$0.1598	$151.11万	$3,644.25万	2.65%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,090.32万	$18.51亿	9.24%
589	SMHBVanEck Semiconductor ETF (bSto	$565.67	$565.67	$537.45	$13.05万	$189.93万	4.99%
66	ZROLayerZero	$1.729	$1.75	$1.61	$554.03万	$6.74亿	7.13%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$75.86万	$45.60亿	0.01%
119	ALGOAlgorand	$0.1037	$0.105	$0.1019	$215.88万	$9.36亿	0.19%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
202	AAOIBApplied Optoelectronics (bStoc	$78.37	$78.75	$70.64	$90.45万	$771.56万	9.75%
689	TMFBTMFB	$29.26	$29.88	$29.16	$1.28万	—	-2.04%
509	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.23万	$2,430.96万	2.30%
4	ZEC大零币	$1308.22	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.39%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
428	XECeCash	$0.00000678	$0.00000699	$0.00000675	$30.53万	$1.37亿	-2.87%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.18万	—	12.48%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%