BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
88	牛来牛来 (Niu Lai)	$0.0573	$0.06349	$0.05712	$371.29万	$5,865.19万	-4.48%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000468	$1.16亿	$231.02万	8.30%
481	SMHBVanEck Semiconductor ETF (bSto	$556.95	$570.98	$556.43	$23.30万	$193.91万	-0.81%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.36万	$45.36亿	-0.03%
105	ALGOAlgorand	$0.1029	$0.106	$0.1007	$283.74万	$9.45亿	-0.96%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.67万	$631.76万	-2.63%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.34万	—	-0.44%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.33万	$2,463.93万	0.00%
5	ZEC大零币	$1296.74	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-0.95%
634	BOTBBOTB	$23.46	$24.89	$23.14	$9.71万	—	-4.91%
466	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.10万	$1.34亿	-2.20%
499	SHAZBSHAZB	$27.51	$28.60	$25.37	$21.35万	—	6.38%