BSPB

BSPB · 美元计价

$45.85

≈ ￥302.61

-1.33% (-$0.62)

更新于 2026-10-30 05:30:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.47

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%
16	UNIUniswap	$6.753	$7.52	$6.50	$5,276.22万	$46.19亿	-7.01%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.20%
551	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$543.38	$23.41万	$199.34万	-2.42%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
230	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.99万	$45.40亿	0.03%
157	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$193.76万	$9.32亿	-8.00%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
203	AAOIBApplied Optoelectronics (bStoc	$74.83	$85.12	$73.66	$129.23万	$827.98万	-10.52%
695	TMFBTMFB	$29.63	$29.85	$28.87	$1.33万	—	1.61%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
653	BOTBBOTB	$23	$24.40	$23.00	$10.54万	—	-1.41%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
579	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.51万	—	-9.29%