Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-5.20% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000308

24H 成交量

$557.76万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%
14	UNIUniswap	$6.779	$7.52	$6.25	$1.12亿	$46.19亿	-4.09%
88	LDOLido DAO	$0.3253	$0.3815	$0.3088	$734.71万	$3.14亿	-11.46%
689	GEVBGEVB	$858.13	$913.94	$843.72	$3.20万	—	-1.61%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	LSK应用链	$0.1873	$0.2236	$0.166	$1,505.53万	$4,563.49万	11.09%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.99%
590	SMHBVanEck Semiconductor ETF (bSto	$537.88	$565.94	$534.21	$21.66万	$199.34万	-3.73%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.19万	$45.40亿	-0.16%
171	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.77万	$9.32亿	-5.28%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.42万	—	2.26%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
6	ZEC大零币	$1269.3	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.30%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.63万	$1.34亿	-4.91%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%