BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 20:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,696.80万	$45.41亿	0.67%
130	LDOLido DAO	$0.3696	$0.3868	$0.3596	$220.78万	$3.15亿	-1.94%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.01万	—	-7.80%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	LSK应用链	$0.1743	$0.1753	$0.163	$109.97万	$3,662.75万	3.44%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.60%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.06万	$193.91万	-1.25%
65	ZROLayerZero	$1.658	$1.78	$1.61	$675.49万	$6.83亿	-4.16%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
121	ALGOAlgorand	$0.0999	$0.106	$0.0984	$233.87万	$9.45亿	-3.57%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.44万	$631.76万	-3.33%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
690	TMFBTMFB	$29.16	$29.85	$28.75	$1.97万	—	-1.19%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.13万	—	-4.91%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.76万	—	2.24%