BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 19:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
23	UNIUniswap	$7.167	$7.35	$6.91	$2,591.22万	$45.41亿	0.18%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.35万	$3.15亿	-2.15%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	LSK应用链	$0.1729	$0.1737	$0.163	$100.73万	$3,662.75万	3.72%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.67万	$6.83亿	-2.96%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.06万	$45.36亿	0.02%
118	ALGOAlgorand	$0.0999	$0.106	$0.0984	$240.21万	$9.45亿	-3.29%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
472	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.12万	$2,463.93万	-0.50%
6	ZEC大零币	$1270.47	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.61%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.82万	$1.34亿	-3.25%
526	SHAZBSHAZB	$27.62	$28.60	$25.37	$20.91万	—	1.88%