比特现金
BCH · 美元计价
$279.2
≈ ￥1842.72
-7.15% (-$21.50)
更新于 2026-10-29 17:35:03
← 返回行情列表
24H 最高
$304.80
24H 最低
$275.40
今日开盘
$300.7
24H 成交量
$1,106.01万
流通市值
$58.23亿
24H 涨跌额
(-$21.50)
历史最高
$3785.82
最高日期
2017-12-19
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
Injective
$7.715 -2.58%
NVIDIA (bStocks Tokenized StocNVDAB
$213.96 -2.50%
Ondo
$0.4081 -2.63%
South Korea Bull 3X ETF (bStocKORUB
$12.51 -4.29%
Artificial Superintelligence AFET
$0.1787 -1.71%
Celo
$0.07851 -2.97%
Intel (bStocks Tokenized StockINTCB
$91.77 -3.51%
First Digital USDFDUSD
$0.9982 -0.08%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06162 | $0.05457 | $282.98万 | $5,865.19万 | -4.83% |
| 24 |
UNIUniswap
|
$7.019 | $7.35 | $6.91 | $2,519.79万 | $45.41亿 | -2.08% |
| 132 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $216.16万 | $3.15亿 | -3.35% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
LSK应用链
|
$0.1718 | $0.1729 | $0.163 | $87.34万 | $3,662.75万 | 2.57% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000479 | $1.08亿 | $231.02万 | 1.41% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.9 | $570.98 | $551.62 | $31.85万 | $193.91万 | -1.25% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $592.30万 | $6.83亿 | -6.65% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $214.98万 | $45.36亿 | -0.01% |
| 115 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $252.12万 | $9.45亿 | -4.53% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.65% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $171.47万 | $855.77万 | 2.90% |
| 692 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.94万 | — | -0.58% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | -1.99% |
| 5 |
ZEC大零币
|
$1247.34 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.99% |
| 647 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 495 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $24.31万 | $1.34亿 | -3.68% |
| 512 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.64万 | — | 3.25% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sui - BTC行情
Injective - 比特币行情
Internet - 数字货币市值
Zama - BTC行情
Optimism - 比特币
Hyperliquid - 币种排行
达世币 - BTC行情
恒星币 - 加密货币行情
Sei - 比特币
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 比特币
币安币 - 数字货币市值
Caldera - 币种排行
Tokamak - 加密货币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
恒星币 - BTC行情
大零币 - 币种排行
Filecoin - 币种排行
First Digital - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 比特币行情
RWUSD - 币种排行
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
狗币 - 数字货币市值