BBB

BBB · 美元计价

$8.79

≈ ￥58.014

-3.83% (-$0.35)

更新于 2026-10-30 11:55:02

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.14

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
75	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$957.45万	$6,246.52万	0.77%
14	UNIUniswap	$6.721	$7.52	$6.25	$1.06亿	$46.19亿	-3.57%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$702.82万	$3.14亿	-11.85%
690	GEVBGEVB	$866.9	$913.94	$843.72	$2.97万	—	0.28%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	LSK应用链	$0.1767	$0.2236	$0.1656	$1,450.78万	$4,563.49万	6.64%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.44亿	$232.04万	-0.61%
590	SMHBVanEck Semiconductor ETF (bSto	$538.08	$565.94	$534.21	$21.46万	$199.34万	-2.93%
42	ZROLayerZero	$1.555	$1.80	$1.42	$2,119.39万	$7.07亿	-3.95%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,112.68万	$45.40亿	-0.10%
173	ALGOAlgorand	$0.0942	$0.1036	$0.0894	$216.63万	$9.32亿	-4.66%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.21万	$619.58万	-6.55%
256	AAOIBApplied Optoelectronics (bStoc	$74.17	$83.28	$72.35	$117.35万	$827.98万	-5.88%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.24万	—	1.25%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.40万	$2,484.60万	-3.32%
6	ZEC大零币	$1278.81	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.34%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
522	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.11万	$1.34亿	-5.25%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-9.01%