Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 09:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.68%
587	SMHBVanEck Semiconductor ETF (bSto	$535.24	$565.94	$534.77	$21.52万	$199.34万	-3.96%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.15万	$9.32亿	-9.83%
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
239	AAOIBApplied Optoelectronics (bStoc	$72.75	$83.28	$72.35	$120.53万	$827.98万	-9.47%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
451	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.26万	$2,484.60万	-6.22%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
495	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.34万	$1.34亿	-7.97%
606	SHAZBSHAZB	$24.19	$27.94	$24.19	$19.17万	—	-12.20%