Veranta

AVNT · 美元计价

$0.0972

≈ ￥0.64152

-9.92% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1092

24H 最低

$0.0954

今日开盘

$0.1079

24H 成交量

$174.66万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
16	UNIUniswap	$6.696	$7.52	$6.50	$4,970.03万	$46.19亿	-8.35%
105	LDOLido DAO	$0.3392	$0.3841	$0.3288	$395.11万	$3.14亿	-11.16%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000478	$1.81亿	$232.04万	-3.14%
546	SMHBVanEck Semiconductor ETF (bSto	$545.44	$565.94	$544.10	$23.45万	$199.34万	-2.26%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
235	USDEEthena USDe	$1.0007	$1.00	$0.9999	$96.82万	$45.40亿	0.01%
154	ALGOAlgorand	$0.0951	$0.1048	$0.0923	$195.70万	$9.32亿	-8.82%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.45万	$2,484.60万	-4.90%
6	ZEC大零币	$1250.45	$1,398.14	$1,207.00	$2.65亿	$230.77亿	-3.94%
652	BOTBBOTB	$23.11	$24.40	$23.02	$10.76万	—	-0.77%
492	XECeCash	$0.00000633	$0.00000677	$0.00000618	$31.61万	$1.34亿	-6.08%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.98万	—	-9.69%