ARK

ARK · 美元计价

$0.1674

≈ ￥1.1048

-0.24% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1678

24H 成交量

$96.52万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
18	UNIUniswap	$7.435	$7.52	$6.91	$3,631.22万	$46.19亿	5.16%
131	LDOLido DAO	$0.3771	$0.3868	$0.3596	$229.61万	$3.14亿	1.40%
682	GEVBGEVB	$905.28	$913.94	$843.72	$4.13万	—	1.71%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	LSK应用链	$0.2098	$0.2224	$0.163	$770.22万	$4,563.49万	28.01%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.63亿	$232.04万	11.73%
463	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$29.37万	$199.34万	-0.61%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,137.68万	$7.07亿	5.20%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
141	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.03万	$9.32亿	0.39%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.61万	—	-0.44%
484	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.76万	$2,484.60万	1.50%
6	ZEC大零币	$1352.14	$1,398.14	$1,230.40	$2.20亿	$230.77亿	6.29%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.56万	—	-0.68%
500	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.28万	$1.34亿	-0.60%
530	SHAZBSHAZB	$27.07	$28.60	$25.72	$21.26万	—	-0.26%