APPB

APPB · 美元计价

$260.59

≈ ￥1719.89

-0.85% (-$2.23)

更新于 2026-10-29 17:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$281.76万	$5,865.19万	-4.35%
24	UNIUniswap	$7.027	$7.35	$6.91	$2,515.58万	$45.41亿	-2.42%
132	LDOLido DAO	$0.3633	$0.3868	$0.3596	$216.77万	$3.15亿	-3.76%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.64万	$3,662.75万	2.09%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.60%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.01万	$193.91万	-1.50%
73	ZROLayerZero	$1.634	$1.78	$1.61	$587.45万	$6.83亿	-5.50%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.00万	$45.36亿	-0.02%
115	ALGOAlgorand	$0.0991	$0.106	$0.0984	$252.11万	$9.45亿	-4.80%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
147	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$171.10万	$855.77万	2.12%
691	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.44%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
5	ZEC大零币	$1248.74	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.41%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.54%
514	SHAZBSHAZB	$27.29	$28.60	$25.37	$21.58万	—	2.71%