ApeCoin

APE · 美元计价

$0.122

≈ ￥0.8052

0.08% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1219

24H 成交量

$65.64万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
72	牛来牛来 (Niu Lai)	$0.06187	$0.06349	$0.0542	$489.95万	$5,994.10万	10.31%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,889.56万	$44.60亿	1.71%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.98万	$3.10亿	2.30%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,966.39万	$18.51亿	10.14%
590	SMHBVanEck Semiconductor ETF (bSto	$564.88	$564.88	$537.45	$12.85万	$189.93万	4.66%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.25万	$45.60亿	0.00%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$212.47万	$9.36亿	-0.10%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
199	AAOIBApplied Optoelectronics (bStoc	$78.54	$78.75	$70.64	$91.28万	$771.56万	9.21%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.27万	—	-1.51%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.74万	$2,430.96万	2.55%
4	ZEC大零币	$1315.33	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.66%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.59%
569	SHAZBSHAZB	$26.26	$26.33	$23.30	$15.04万	—	12.03%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%