阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 07:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
15	UNIUniswap	$6.371	$7.52	$6.25	$7,887.58万	$46.19亿	-12.11%
97	LDOLido DAO	$0.3324	$0.3816	$0.3284	$471.11万	$3.14亿	-12.39%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.1923	$0.2236	$0.163	$1,324.59万	$4,563.49万	16.05%
8	PEPEPepe	$0.00000446	$0.00000568	$0.0000044	$2.12亿	$232.04万	-12.03%
578	SMHBVanEck Semiconductor ETF (bSto	$541.09	$565.94	$540.70	$20.35万	$199.34万	-3.43%
44	ZROLayerZero	$1.552	$1.80	$1.54	$1,673.18万	$7.07亿	-7.89%
266	USDEEthena USDe	$1.0004	$1.00	$0.9999	$89.59万	$45.40亿	-0.02%
159	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$197.18万	$9.32亿	-9.72%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0274	$9.01万	$619.58万	-8.05%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.32万	—	1.61%
494	SKLSKALE	$0.00381	$0.0041	$0.00376	$33.48万	$2,484.60万	-5.69%
6	ZEC大零币	$1230.69	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-6.05%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
491	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.73万	$1.34亿	-6.73%
591	SHAZBSHAZB	$25	$28.00	$24.96	$18.82万	—	-10.36%