Advanced Micro Devices (bStock

AMDB · 美元计价

$567.01

≈ ￥3742.27

0.39% ($2.18)

更新于 2026-10-29 07:55:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$564.83

24H 成交量

$329.78万

流通市值

$1,297.97万

24H 涨跌额

($2.18)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$382.74万	$5,804.03万	-0.66%
22	UNIUniswap	$7.22	$7.35	$6.97	$2,543.60万	$44.21亿	1.82%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%
655	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
245	LSK应用链	$0.1665	$0.17	$0.1634	$74.38万	$3,597.73万	-0.54%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.50%
481	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$556.43	$23.31万	$195.17万	-0.32%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.03万	$45.40亿	-0.03%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$290.07万	$9.29亿	0.48%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
146	AAOIBApplied Optoelectronics (bStoc	$81.18	$88.10	$76.30	$160.98万	$817.49万	5.16%
691	TMFBTMFB	$29.28	$29.85	$28.75	$2.11万	—	-1.15%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
5	ZEC大零币	$1311.96	$1,330.95	$1,263.89	$1.53亿	$216.77亿	-0.01%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-2.73%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
498	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.47%