Applied Materials (bStocks Tok

AMATB · 美元计价

$414.52

≈ ￥2735.83

4.56% ($18.06)

更新于 2026-10-29 06:10:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.46

24H 成交量

$25.23万

流通市值

$945.78万

24H 涨跌额

($18.06)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	牛来牛来 (Niu Lai)	$0.05824	$0.06349	$0.05712	$383.28万	$5,804.03万	-0.33%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
655	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.28%
477	SMHBVanEck Semiconductor ETF (bSto	$560.4	$570.98	$556.27	$23.57万	$195.17万	0.58%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.76万	$45.40亿	-0.02%
101	ALGOAlgorand	$0.1039	$0.106	$0.1007	$282.65万	$9.29亿	0.39%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
167	AAOIBApplied Optoelectronics (bStoc	$84.19	$88.10	$76.26	$143.22万	$817.49万	9.94%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.14万	—	-1.52%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.00万	$2,448.47万	1.75%
5	ZEC大零币	$1300.53	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.12%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.29万	$1.35亿	-1.90%
502	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.13万	—	8.37%