My Neighbor Alice

ALICE · 美元计价

$0.1246

≈ ￥0.82236

-9.51% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1377

24H 成交量

$51.38万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$853.04万	$6,246.52万	-7.24%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
691	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.39亿	$232.04万	-10.16%
588	SMHBVanEck Semiconductor ETF (bSto	$535.6	$565.94	$534.49	$21.36万	$199.34万	-3.73%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,003.83万	$45.40亿	-0.08%
166	ALGOAlgorand	$0.0921	$0.1036	$0.0894	$224.27万	$9.32亿	-10.41%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
695	TMFBTMFB	$30.11	$30.30	$29.02	$2.04万	—	2.31%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.43万	$2,484.60万	-6.72%
6	ZEC大零币	$1219.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.77%
648	BOTBBOTB	$23.2	$24.40	$22.91	$12.06万	—	-1.28%
498	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.10万	$1.34亿	-8.72%
606	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.21万	—	-11.65%