Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 05:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.05845	$0.06279	$0.05457	$480.82万	$6,246.52万	-0.36%
16	UNIUniswap	$6.768	$7.52	$6.50	$5,188.37万	$46.19亿	-7.38%
104	LDOLido DAO	$0.3406	$0.3829	$0.3288	$408.86万	$3.14亿	-10.98%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.1928	$0.2236	$0.163	$1,260.01万	$4,563.49万	15.10%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000478	$1.83亿	$232.04万	-0.99%
549	SMHBVanEck Semiconductor ETF (bSto	$543.92	$565.94	$543.38	$23.55万	$199.34万	-2.69%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%
231	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.95万	$45.40亿	0.03%
156	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$194.90万	$9.32亿	-8.61%
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	1.92%
482	SKLSKALE	$0.00389	$0.0041	$0.00376	$33.95万	$2,484.60万	-4.89%
6	ZEC大零币	$1274.67	$1,398.14	$1,207.00	$2.71亿	$230.77亿	-2.26%
652	BOTBBOTB	$23	$24.40	$23.00	$10.76万	—	-1.67%
495	XECeCash	$0.00000636	$0.00000677	$0.00000618	$31.87万	$1.34亿	-5.50%
577	SHAZBSHAZB	$25.03	$28.13	$24.96	$19.82万	—	-10.61%