aixbt

AIXBT · 美元计价

$0.01812

≈ ￥0.119592

-2.48% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01858

24H 成交量

$20.86万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	牛来牛来 (Niu Lai)	$0.06038	$0.06279	$0.05457	$409.64万	$6,246.52万	4.19%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.38%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.99%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.75万	$199.34万	-1.60%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
221	USDEEthena USDe	$1.0008	$1.00	$1.00	$88.06万	$45.40亿	0.02%
148	ALGOAlgorand	$0.0993	$0.106	$0.0984	$177.43万	$9.32亿	-4.24%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
695	TMFBTMFB	$29.45	$29.80	$28.75	$1.32万	—	2.36%
507	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.89万	$2,484.60万	-1.97%
4	ZEC大零币	$1320.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.06%
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.62万	$1.34亿	-2.53%
567	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.15万	—	-7.50%